Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 0:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 13:56:311610 202,001511 230,001411 300,001111 500,00511 638,0016 040,0010,0000,0000,0000,000
29.06.2026 13:56:3100,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:56:3100,001110 202,001011 230,00911 300,00611 500,0011 928,00516 040,0060,0000,0000,000
29.06.2026 13:56:3100,001110 202,001011 230,00911 300,00611 500,0011 928,00516 040,0060,0000,0000,000
29.06.2026 13:55:491610 202,001511 230,001411 300,001111 500,00511 628,0011 928,00516 040,0060,0000,0000,000
29.06.2026 13:55:451610 202,001511 230,001411 300,001111 500,00511 628,0016 040,0010,0000,0000,0000,000
29.06.2026 13:55:4500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:55:4500,001110 202,001011 230,00911 300,00611 500,0011 934,00516 040,0060,0000,0000,000
29.06.2026 13:51:191610 202,001511 230,001411 300,001111 500,00511 634,0011 934,00516 040,0060,0000,0000,000
29.06.2026 13:51:161610 202,001511 230,001411 300,001111 500,00511 634,0016 040,0010,0000,0000,0000,000
29.06.2026 13:51:161610 202,001511 230,001411 300,001111 500,00511 634,0016 040,0010,0000,0000,0000,000
29.06.2026 13:51:1600,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:51:1600,001110 202,001011 230,00911 300,00611 500,0011 926,00516 040,0060,0000,0000,000
29.06.2026 13:47:351610 202,001511 230,001411 300,001111 500,00511 626,0011 926,00516 040,0060,0000,0000,000
29.06.2026 13:47:311610 202,001511 230,001411 300,001111 500,00511 626,0016 040,0010,0000,0000,0000,000
29.06.2026 13:47:311610 202,001511 230,001411 300,001111 500,00511 626,0016 040,0010,0000,0000,0000,000
29.06.2026 13:47:3100,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:47:3100,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:47:3100,001110 202,001011 230,00911 300,00611 500,0011 916,00516 040,0060,0000,0000,000
29.06.2026 13:46:051610 202,001511 230,001411 300,001111 500,00511 616,0011 916,00516 040,0060,0000,0000,000
29.06.2026 13:46:011610 202,001511 230,001411 300,001111 500,00511 616,0016 040,0010,0000,0000,0000,000
29.06.2026 13:46:0000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:46:0000,001110 202,001011 230,00911 300,00611 500,0011 912,00516 040,0060,0000,0000,000
29.06.2026 13:46:0000,001110 202,001011 230,00911 300,00611 500,0011 912,00516 040,0060,0000,0000,000
29.06.2026 13:44:341610 202,001511 230,001411 300,001111 500,00511 612,0011 912,00516 040,0060,0000,0000,000
29.06.2026 13:44:311610 202,001511 230,001411 300,001111 500,00511 612,0016 040,0010,0000,0000,0000,000
29.06.2026 13:44:3100,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:44:3100,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:44:3100,001110 202,001011 230,00911 300,00611 500,0011 904,00516 040,0060,0000,0000,000
29.06.2026 13:43:491610 202,001511 230,001411 300,001111 500,00511 604,0011 904,00516 040,0060,0000,0000,000
29.06.2026 13:43:491610 202,001511 230,001411 300,001111 500,00511 604,0011 904,00516 040,0060,0000,0000,000
29.06.2026 13:43:451610 202,001511 230,001411 300,001111 500,00511 604,0016 040,0010,0000,0000,0000,000
29.06.2026 13:43:4500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:43:4500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:43:4500,001110 202,001011 230,00911 300,00611 500,0011 910,00516 040,0060,0000,0000,000
29.06.2026 13:42:201610 202,001511 230,001411 300,001111 500,00511 610,0011 910,00516 040,0060,0000,0000,000
29.06.2026 13:42:161610 202,001511 230,001411 300,001111 500,00511 610,0016 040,0010,0000,0000,0000,000
29.06.2026 13:42:1600,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:42:1600,001110 202,001011 230,00911 300,00611 500,0011 908,00516 040,0060,0000,0000,000
29.06.2026 13:42:1600,001110 202,001011 230,00911 300,00611 500,0011 908,00516 040,0060,0000,0000,000
29.06.2026 13:37:051610 202,001511 230,001411 300,001111 500,00511 608,0011 908,00516 040,0060,0000,0000,000
29.06.2026 13:37:011610 202,001511 230,001411 300,001111 500,00511 608,0016 040,0010,0000,0000,0000,000
29.06.2026 13:37:0100,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:37:0100,001110 202,001011 230,00911 300,00611 500,0011 900,00516 040,0060,0000,0000,000
29.06.2026 13:35:351610 202,001511 230,001411 300,001111 500,00511 600,0011 900,00516 040,0060,0000,0000,000
29.06.2026 13:35:351610 202,001511 230,001411 300,001111 500,00511 600,0011 900,00516 040,0060,0000,0000,000
29.06.2026 13:35:311610 202,001511 230,001411 300,001111 500,00511 600,0016 040,0010,0000,0000,0000,000
29.06.2026 13:35:3000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:35:3000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:35:3000,001110 202,001011 230,00911 300,00611 500,0011 902,00516 040,0060,0000,0000,000